| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 158.30 | 18 |
| 31/05/2024 | 22:00:00 | 158.30 | 80 |
| 31/05/2024 | 22:00:00 | 158.30 | 6 |
| 31/05/2024 | 22:00:00 | 158.30 | 77 |
| 31/05/2024 | 22:00:00 | 158.30 | 89 |
| 31/05/2024 | 22:00:00 | 158.30 | 22 |
| 31/05/2024 | 22:00:00 | 158.30 | 7 |
| 31/05/2024 | 22:00:00 | 158.30 | 15 |
| 31/05/2024 | 22:00:00 | 158.30 | 80 |
| 31/05/2024 | 22:00:00 | 158.30 | 3 |
| 31/05/2024 | 22:00:00 | 158.30 | 39 |
| 31/05/2024 | 22:00:00 | 158.30 | 20 |
| 31/05/2024 | 22:00:00 | 158.30 | 17 |