| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 11.56 | 51 |
| 28/05/2024 | 22:00:00 | 11.56 | 25 |
| 28/05/2024 | 22:00:00 | 11.56 | 1 |
| 28/05/2024 | 22:00:00 | 11.56 | 5 |
| 28/05/2024 | 22:00:00 | 11.56 | 56 |
| 28/05/2024 | 22:00:00 | 11.56 | 600 |
| 28/05/2024 | 22:00:00 | 11.56 | 900 |
| 28/05/2024 | 22:00:00 | 11.56 | 400 |
| 28/05/2024 | 22:00:00 | 11.56 | 100 |
| 28/05/2024 | 22:00:00 | 11.56 | 100 |
| 28/05/2024 | 22:00:00 | 11.56 | 100 |
| 28/05/2024 | 22:00:00 | 11.56 | 600 |
| 28/05/2024 | 22:00:00 | 11.56 | 400 |