| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 52.57 | 26 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 12 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 42 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 15 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 58 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 29 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 44 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 59 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 49 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 40 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 5 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 59 |
| 2024-05-03 | 10:00:00 PM | 52.57 | 20 |