| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:32:37 PM | 7.88 | 200 |
| 2024-04-26 | 6:32:37 PM | 7.88 | 100 |
| 2024-04-26 | 6:16:41 PM | 7.86 | 100 |
| 2024-04-26 | 6:00:00 PM | 7.86 | 100 |
| 2024-04-26 | 6:00:00 PM | 7.86 | 100 |
| 2024-04-26 | 5:51:07 PM | 7.88 | 100 |
| 2024-04-26 | 5:51:07 PM | 7.88 | 2,000 |
| 2024-04-26 | 5:47:16 PM | 7.88 | 200 |
| 2024-04-26 | 5:47:16 PM | 7.88 | 100 |
| 2024-04-26 | 5:47:16 PM | 7.88 | 100 |
| 2024-04-26 | 5:47:16 PM | 7.88 | 100 |
| 2024-04-26 | 4:40:50 PM | 7.90 | 100 |
| 2024-04-26 | 4:40:50 PM | 7.90 | 100 |