| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:48 PM | 1.95 | 10,000 |
| 2024-05-23 | 5:11:05 PM | 1.94 | 100 |
| 2024-05-23 | 5:08:56 PM | 1.95 | 100 |
| 2024-05-23 | 5:08:54 PM | 1.96 | 100 |
| 2024-05-23 | 5:08:54 PM | 1.96 | 600 |
| 2024-05-23 | 5:08:54 PM | 1.96 | 700 |
| 2024-05-23 | 5:08:54 PM | 1.96 | 1,300 |
| 2024-05-23 | 5:08:54 PM | 1.96 | 100 |
| 2024-05-23 | 5:08:54 PM | 1.96 | 600 |
| 2024-05-23 | 5:08:54 PM | 1.96 | 1,400 |
| 2024-05-23 | 5:08:54 PM | 1.96 | 200 |
| 2024-05-23 | 5:08:53 PM | 1.95 | 100 |
| 2024-05-23 | 5:08:53 PM | 1.95 | 100 |