| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:24:00 PM | 1.81 | 100 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 100 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 100 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 200 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 100 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 200 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 1,100 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 500 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 500 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 1,000 |
| 2024-05-10 | 4:23:04 PM | 1.81 | 500 |
| 2024-05-10 | 4:23:04 PM | 1.82 | 200 |
| 2024-05-10 | 4:21:04 PM | 1.82 | 100 |