| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:42:01 PM | 23.83 | 100 |
| 2024-05-15 | 8:41:31 PM | 23.83 | 100 |
| 2024-05-15 | 8:41:21 PM | 23.83 | 100 |
| 2024-05-15 | 8:40:42 PM | 23.83 | 300 |
| 2024-05-15 | 8:40:33 PM | 23.83 | 200 |
| 2024-05-15 | 8:40:20 PM | 23.82 | 100 |
| 2024-05-15 | 8:40:16 PM | 23.82 | 100 |
| 2024-05-15 | 8:39:15 PM | 23.82 | 100 |
| 2024-05-15 | 8:38:58 PM | 23.83 | 100 |
| 2024-05-15 | 8:38:58 PM | 23.83 | 100 |
| 2024-05-15 | 8:38:52 PM | 23.83 | 100 |
| 2024-05-15 | 8:38:50 PM | 23.83 | 200 |
| 2024-05-15 | 8:38:33 PM | 23.82 | 100 |