| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 22.88 | 28 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 57 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 71 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 43 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 57 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 64 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 25 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 44 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 39 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 70 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 12 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 70 |
| 2024-04-30 | 10:00:00 PM | 22.88 | 18 |