| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 37.77 | 81 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 69 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 25 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 58 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 70 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 15 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 26 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 53 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 10 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 73 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 92 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 5 |
| 2024-04-25 | 10:00:00 PM | 37.77 | 36 |