| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:00:01 PM | 37.90 | 300 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 200 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.88 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.90 | 100 |
| 2024-05-03 | 4:00:00 PM | 37.88 | 100 |