| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:57:54 PM | 40.36 | 100 |
| 2024-05-23 | 9:57:54 PM | 40.36 | 400 |
| 2024-05-23 | 9:57:54 PM | 40.36 | 200 |
| 2024-05-23 | 9:57:53 PM | 40.36 | 100 |
| 2024-05-23 | 9:57:53 PM | 40.36 | 100 |
| 2024-05-23 | 9:57:50 PM | 40.35 | 100 |
| 2024-05-23 | 9:57:49 PM | 40.34 | 100 |
| 2024-05-23 | 9:57:27 PM | 40.34 | 100 |
| 2024-05-23 | 9:57:23 PM | 40.36 | 100 |
| 2024-05-23 | 9:57:21 PM | 40.37 | 100 |
| 2024-05-23 | 9:57:21 PM | 40.37 | 100 |
| 2024-05-23 | 9:57:21 PM | 40.37 | 100 |
| 2024-05-23 | 9:57:21 PM | 40.37 | 100 |