| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:01 PM | 45.14 | 6 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 83 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 74 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 43 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 12 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 83 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 72 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 55 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 37 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 10 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 30 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 63 |
| 2024-05-02 | 10:00:01 PM | 45.14 | 60 |