| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 14.80 | 100 |
| 2024-05-03 | 10:00:00 PM | 14.80 | 900 |
| 2024-05-03 | 9:59:51 PM | 14.77 | 100 |
| 2024-05-03 | 9:59:51 PM | 14.77 | 100 |
| 2024-05-03 | 9:59:50 PM | 14.80 | 100 |
| 2024-05-03 | 9:59:38 PM | 14.77 | 100 |
| 2024-05-03 | 9:59:38 PM | 14.77 | 100 |
| 2024-05-03 | 9:59:28 PM | 14.78 | 100 |
| 2024-05-03 | 9:59:27 PM | 14.78 | 100 |
| 2024-05-03 | 9:59:27 PM | 14.78 | 100 |
| 2024-05-03 | 9:59:26 PM | 14.78 | 100 |
| 2024-05-03 | 9:58:38 PM | 14.78 | 100 |
| 2024-05-03 | 9:58:38 PM | 14.78 | 100 |