| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:43:22 PM | 15.81 | 300 |
| 2024-04-30 | 8:43:22 PM | 15.81 | 100 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 200 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 200 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 100 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 100 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 100 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 100 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 100 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 100 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 100 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 200 |
| 2024-04-30 | 8:42:15 PM | 15.81 | 300 |