| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 146.69 | 70 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 26 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 33 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 1 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 73 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 56 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 6 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 56 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 9 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 79 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 92 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 26 |
| 2024-06-05 | 10:00:00 PM | 146.69 | 43 |