| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:33:54 PM | 77.42 | 600 |
| 2024-05-14 | 9:33:54 PM | 77.42 | 100 |
| 2024-05-14 | 9:33:54 PM | 77.42 | 100 |
| 2024-05-14 | 9:33:54 PM | 77.42 | 100 |
| 2024-05-14 | 9:33:54 PM | 77.43 | 100 |
| 2024-05-14 | 9:33:54 PM | 77.43 | 100 |
| 2024-05-14 | 9:33:54 PM | 77.43 | 100 |
| 2024-05-14 | 9:33:35 PM | 77.43 | 100 |
| 2024-05-14 | 9:33:04 PM | 77.44 | 100 |
| 2024-05-14 | 9:33:03 PM | 77.44 | 100 |
| 2024-05-14 | 9:32:59 PM | 77.44 | 100 |
| 2024-05-14 | 9:32:59 PM | 77.44 | 100 |
| 2024-05-14 | 9:32:59 PM | 77.44 | 100 |