| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:26 PM | 25.98 | 0 |
| 2024-05-31 | 4:33:28 PM | 25.90 | 0 |
| 2024-05-31 | 3:33:41 PM | 25.90 | 0 |
| 2024-05-31 | 2:33:34 PM | 25.98 | 0 |
| 2024-05-31 | 1:33:40 PM | 25.95 | 0 |
| 2024-05-31 | 12:33:57 PM | 25.84 | 0 |
| 2024-05-31 | 11:33:39 AM | 25.85 | 0 |
| 2024-05-31 | 8:09:01 AM | 25.73 | 0 |
| 2024-05-30 | 5:46:01 PM | 25.72 | 0 |
| 2024-05-30 | 4:33:30 PM | 25.66 | 0 |
| 2024-05-30 | 3:33:39 PM | 25.69 | 0 |
| 2024-05-30 | 2:33:29 PM | 25.68 | 0 |
| 2024-05-30 | 1:33:28 PM | 25.65 | 0 |