| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:33:51 PM | 25.80 | 0 |
| 2024-05-16 | 1:33:36 PM | 25.93 | 0 |
| 2024-05-16 | 12:33:33 PM | 25.88 | 0 |
| 2024-05-16 | 11:33:44 AM | 25.84 | 0 |
| 2024-05-16 | 8:09:02 AM | 25.52 | 0 |
| 2024-05-15 | 5:47:45 PM | 25.51 | 0 |
| 2024-05-15 | 4:33:43 PM | 25.49 | 0 |
| 2024-05-15 | 3:33:46 PM | 25.48 | 0 |
| 2024-05-15 | 2:33:45 PM | 25.55 | 0 |
| 2024-05-15 | 1:33:42 PM | 25.47 | 0 |