| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:57:00 PM | 185.5000 | 608 |
| 2024-06-07 | 12:57:00 PM | 185.5000 | 185 |
| 2024-06-07 | 12:57:00 PM | 185.5000 | 86 |
| 2024-06-07 | 12:57:00 PM | 185.5000 | 162 |
| 2024-06-07 | 12:57:00 PM | 185.6000 | 100 |
| 2024-06-07 | 12:57:00 PM | 185.6000 | 9 |
| 2024-06-07 | 12:50:41 PM | 185.7000 | 242 |
| 2024-06-07 | 12:50:41 PM | 185.8000 | 222 |
| 2024-06-07 | 12:50:34 PM | 185.8000 | 365 |
| 2024-06-07 | 12:50:34 PM | 185.9000 | 7 |
| 2024-06-07 | 12:36:37 PM | 186.3000 | 462 |
| 2024-06-07 | 12:36:37 PM | 186.3000 | 418 |
| 2024-06-07 | 12:36:36 PM | 186.3000 | 552 |