| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:30:32 PM | 197.4000 | 1,789 |
| 2024-05-13 | 1:30:32 PM | 197.4000 | 796 |
| 2024-05-13 | 1:30:32 PM | 197.4000 | 215 |
| 2024-05-13 | 1:27:08 PM | 197.8000 | 1 |
| 2024-05-13 | 1:23:32 PM | 197.6000 | 782 |
| 2024-05-13 | 1:23:32 PM | 197.6000 | 418 |
| 2024-05-13 | 1:23:32 PM | 197.5000 | 2,263 |
| 2024-05-13 | 1:23:32 PM | 197.3000 | 84 |
| 2024-05-13 | 1:23:32 PM | 197.3000 | 100 |
| 2024-05-13 | 1:23:32 PM | 197.3000 | 900 |
| 2024-05-13 | 1:23:32 PM | 197.3000 | 300 |
| 2024-05-13 | 1:19:02 PM | 197.3000 | 4 |
| 2024-05-13 | 1:03:32 PM | 196.5000 | 55 |