| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:14 PM | 5.5500 | 100 |
| 2024-05-24 | 9:59:05 PM | 5.5400 | 100 |
| 2024-05-24 | 9:59:04 PM | 5.5500 | 100 |
| 2024-05-24 | 9:59:03 PM | 5.5400 | 759 |
| 2024-05-24 | 9:59:03 PM | 5.5400 | 100 |
| 2024-05-24 | 9:58:44 PM | 5.5400 | 128 |
| 2024-05-24 | 9:58:43 PM | 5.5400 | 473 |
| 2024-05-24 | 9:58:14 PM | 5.5300 | 100 |
| 2024-05-24 | 9:56:44 PM | 5.5400 | 133 |
| 2024-05-24 | 9:55:50 PM | 5.5200 | 100 |
| 2024-05-24 | 9:53:50 PM | 5.5300 | 100 |
| 2024-05-24 | 9:53:49 PM | 5.5300 | 180 |
| 2024-05-24 | 9:53:47 PM | 5.5300 | 200 |