| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:17:02 PM | 0.250 | 1,000 |
| 2024-05-24 | 8:46:13 PM | 0.250 | 1,500 |
| 2024-05-24 | 8:46:13 PM | 0.250 | 500 |
| 2024-05-24 | 8:46:13 PM | 0.250 | 1,500 |
| 2024-05-24 | 8:42:42 PM | 0.250 | 1,500 |
| 2024-05-24 | 7:17:35 PM | 0.235 | 19,000 |
| 2024-05-24 | 7:17:35 PM | 0.240 | 4,000 |
| 2024-05-24 | 7:17:35 PM | 0.240 | 500 |
| 2024-05-24 | 7:17:35 PM | 0.240 | 3,500 |
| 2024-05-24 | 7:08:02 PM | 0.245 | 1,500 |
| 2024-05-24 | 7:02:38 PM | 0.245 | 15,000 |
| 2024-05-24 | 7:01:50 PM | 0.250 | 7,500 |
| 2024-05-24 | 7:01:50 PM | 0.250 | 500 |