| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:30:00 PM | 0.240 | 11,500 |
| 2024-05-10 | 3:30:00 PM | 0.240 | 1,500 |
| 2024-05-09 | 9:34:12 PM | 0.240 | 500 |
| 2024-05-09 | 9:33:43 PM | 0.240 | 500 |
| 2024-05-09 | 9:33:26 PM | 0.240 | 500 |
| 2024-05-09 | 9:33:14 PM | 0.240 | 500 |
| 2024-05-09 | 9:33:05 PM | 0.240 | 500 |
| 2024-05-09 | 9:32:58 PM | 0.240 | 500 |
| 2024-05-09 | 8:46:43 PM | 0.240 | 500 |
| 2024-05-09 | 8:45:57 PM | 0.240 | 500 |
| 2024-05-09 | 8:45:37 PM | 0.240 | 500 |
| 2024-05-09 | 8:45:24 PM | 0.240 | 500 |
| 2024-05-09 | 8:45:14 PM | 0.240 | 500 |