| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:11:17 PM | 13.53 | 100 |
| 2024-05-23 | 6:11:11 PM | 13.53 | 100 |
| 2024-05-23 | 6:11:07 PM | 13.53 | 100 |
| 2024-05-23 | 6:11:02 PM | 13.53 | 100 |
| 2024-05-23 | 6:10:45 PM | 13.53 | 100 |
| 2024-05-23 | 6:10:12 PM | 13.54 | 100 |
| 2024-05-23 | 6:10:12 PM | 13.54 | 100 |
| 2024-05-23 | 6:10:12 PM | 13.54 | 300 |
| 2024-05-23 | 6:10:05 PM | 13.54 | 100 |
| 2024-05-23 | 6:09:38 PM | 13.55 | 126 |
| 2024-05-23 | 6:09:38 PM | 13.55 | 874 |
| 2024-05-23 | 6:09:34 PM | 13.54 | 100 |
| 2024-05-23 | 6:08:57 PM | 13.55 | 125 |