| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 147.1200 | 49,120 |
| 2024-05-17 | 9:59:59 PM | 146.9500 | 350 |
| 2024-05-17 | 9:59:59 PM | 147.1200 | 119 |
| 2024-05-17 | 9:59:58 PM | 146.9300 | 200 |
| 2024-05-17 | 9:59:57 PM | 147.0700 | 150 |
| 2024-05-17 | 9:59:57 PM | 147.0100 | 184 |
| 2024-05-17 | 9:59:56 PM | 147.0200 | 100 |
| 2024-05-17 | 9:59:56 PM | 146.9700 | 200 |
| 2024-05-17 | 9:59:56 PM | 146.9700 | 100 |
| 2024-05-17 | 9:59:56 PM | 146.9700 | 100 |
| 2024-05-17 | 9:59:56 PM | 146.9700 | 100 |
| 2024-05-17 | 9:59:56 PM | 146.9700 | 100 |
| 2024-05-17 | 9:59:56 PM | 146.9800 | 100 |