| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:09:23 PM | 170.0000 | 100 |
| 2024-05-06 | 9:09:07 PM | 169.8000 | 100 |
| 2024-05-06 | 9:08:08 PM | 169.7700 | 100 |
| 2024-05-06 | 9:06:34 PM | 169.9350 | 100 |
| 2024-05-06 | 9:04:03 PM | 169.7950 | 100 |
| 2024-05-06 | 9:04:00 PM | 169.9399 | 100 |
| 2024-05-06 | 8:59:55 PM | 169.9350 | 200 |
| 2024-05-06 | 8:59:38 PM | 170.0000 | 100 |
| 2024-05-06 | 8:59:38 PM | 170.0000 | 100 |
| 2024-05-06 | 8:58:44 PM | 170.0750 | 100 |
| 2024-05-06 | 8:58:18 PM | 169.9650 | 100 |
| 2024-05-06 | 8:58:18 PM | 169.9100 | 100 |