| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:41 PM | 43.2200 | 126 |
| 2024-05-17 | 9:56:25 PM | 43.1450 | 136 |
| 2024-05-17 | 9:46:17 PM | 43.1750 | 367 |
| 2024-05-17 | 9:46:08 PM | 43.1900 | 900 |
| 2024-05-17 | 9:45:56 PM | 43.1300 | 384 |
| 2024-05-17 | 9:45:48 PM | 43.2300 | 476 |
| 2024-05-17 | 9:45:48 PM | 43.1300 | 160 |
| 2024-05-17 | 9:45:05 PM | 43.1700 | 116 |
| 2024-05-17 | 9:45:04 PM | 43.1550 | 396 |
| 2024-05-17 | 9:45:02 PM | 43.1800 | 376 |
| 2024-05-17 | 9:45:01 PM | 43.1800 | 602 |
| 2024-05-17 | 9:45:01 PM | 43.2000 | 122 |
| 2024-05-17 | 9:43:21 PM | 43.1800 | 112 |