| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:25:54 PM | 41.5100 | 137 |
| 2024-05-03 | 7:25:20 PM | 41.5120 | 152 |
| 2024-05-03 | 7:25:19 PM | 41.5080 | 147 |
| 2024-05-03 | 7:25:13 PM | 41.5140 | 108 |
| 2024-05-03 | 7:20:11 PM | 41.5050 | 244 |
| 2024-05-03 | 7:15:32 PM | 41.5500 | 463 |
| 2024-05-03 | 7:15:32 PM | 41.5200 | 500 |
| 2024-05-03 | 7:15:31 PM | 41.5200 | 447 |
| 2024-05-03 | 7:14:48 PM | 41.4850 | 480 |
| 2024-05-03 | 7:13:03 PM | 41.5199 | 351 |
| 2024-05-03 | 7:11:00 PM | 41.4850 | 193 |
| 2024-05-03 | 7:07:22 PM | 41.4820 | 315 |
| 2024-05-03 | 7:06:00 PM | 41.4801 | 288 |