| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 53.00 | - |
| 2024-06-04 | 12:30:00 AM | 53.00 | - |
| 2024-06-03 | 10:10:00 PM | 53.00 | - |
| 2024-06-03 | 9:22:00 PM | 52.91 | 375 |
| 2024-06-03 | 9:22:00 PM | 52.91 | 375 |
| 2024-06-03 | 8:29:09 PM | 52.94 | 455 |
| 2024-06-03 | 7:34:51 PM | 52.85 | 100 |
| 2024-06-03 | 6:00:26 PM | 53.00 | 100 |
| 2024-06-03 | 4:48:18 PM | 52.93 | 100 |
| 2024-06-03 | 4:24:24 PM | 53.05 | 100 |
| 2024-06-03 | 4:13:28 PM | 53.02 | 100 |
| 2024-06-03 | 4:11:48 PM | 53.01 | 100 |
| 2024-06-03 | 4:09:44 PM | 52.98 | 100 |