| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:14:40 PM | 53.80 | 500 |
| 2024-05-15 | 5:14:40 PM | 53.81 | 100 |
| 2024-05-15 | 5:14:40 PM | 53.80 | 100 |
| 2024-05-15 | 5:14:40 PM | 53.85 | 300 |
| 2024-05-15 | 5:14:40 PM | 53.81 | 200 |
| 2024-05-15 | 5:14:40 PM | 53.81 | 300 |
| 2024-05-15 | 5:14:40 PM | 53.82 | 100 |
| 2024-05-15 | 5:14:40 PM | 53.84 | 300 |
| 2024-05-15 | 5:14:40 PM | 53.81 | 100 |
| 2024-05-15 | 5:14:40 PM | 53.81 | 100 |
| 2024-05-15 | 5:14:40 PM | 53.81 | 100 |
| 2024-05-15 | 5:14:40 PM | 53.82 | 100 |
| 2024-05-15 | 5:14:40 PM | 53.83 | 100 |