| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:12:47 PM | 78.2200 | 260 |
| 2024-04-24 | 2:11:43 PM | 78.0800 | 260 |
| 2024-04-24 | 2:08:49 PM | 78.1000 | 260 |
| 2024-04-24 | 1:57:07 PM | 77.0400 | 40 |
| 2024-04-24 | 10:40:37 AM | 77.0600 | 12 |
| 2024-04-24 | 10:00:15 AM | 77.7800 | 520 |
| 2024-04-24 | 9:42:35 AM | 77.7000 | 330 |
| 2024-04-24 | 9:38:07 AM | 77.0200 | 200 |
| 2024-04-24 | 8:02:33 AM | 77.7000 | 25 |
| 2024-04-23 | 9:28:50 PM | 75.6000 | 6 |
| 2024-04-23 | 9:23:05 PM | 75.6000 | 11 |
| 2024-04-23 | 7:42:42 PM | 76.0400 | 8 |
| 2024-04-23 | 7:22:11 PM | 76.0400 | 21 |