| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:42:41 PM | 15.6060 | 0 |
| 2024-05-06 | 5:41:23 PM | 15.6180 | 150 |
| 2024-05-06 | 5:20:01 PM | 15.6220 | 0 |
| 2024-05-06 | 4:45:46 PM | 15.6220 | 2 |
| 2024-05-06 | 4:27:41 PM | 15.6340 | 100 |
| 2024-05-06 | 4:24:45 PM | 15.6300 | 1 |
| 2024-05-06 | 3:44:34 PM | 15.5860 | 30 |
| 2024-05-06 | 3:38:43 PM | 15.5600 | 1,000 |
| 2024-05-06 | 2:32:51 PM | 15.5660 | 1 |
| 2024-05-06 | 2:25:49 PM | 15.5600 | 100 |
| 2024-05-06 | 2:22:17 PM | 15.5620 | 300 |
| 2024-05-06 | 1:57:20 PM | 15.5500 | 150 |
| 2024-05-06 | 1:45:16 PM | 15.5240 | 207 |