| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:05:00 PM | 264.7000 | 25 |
| 2024-05-10 | 4:08:34 PM | 265.1000 | 20 |
| 2024-05-10 | 4:07:02 PM | 265.0000 | 600 |
| 2024-05-10 | 3:51:41 PM | 264.8000 | 4 |
| 2024-05-10 | 3:46:20 PM | 265.1000 | 10 |
| 2024-05-10 | 3:25:41 PM | 265.3000 | 10 |
| 2024-05-10 | 3:22:35 PM | 265.3000 | 300 |
| 2024-05-10 | 3:19:58 PM | 265.5000 | 15 |
| 2024-05-10 | 2:59:27 PM | 265.2000 | 57 |
| 2024-05-10 | 2:48:07 PM | 265.3000 | 6 |
| 2024-05-10 | 1:55:40 PM | 265.5000 | 50 |
| 2024-05-10 | 12:18:45 PM | 266.2000 | 500 |
| 2024-05-10 | 11:58:19 AM | 266.3000 | 25 |