| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 75.24 | - |
| 2024-06-07 | 10:00:00 PM | 75.24 | 825 |
| 2024-06-07 | 9:59:46 PM | 75.24 | 236 |
| 2024-06-07 | 9:59:46 PM | 75.24 | 200 |
| 2024-06-07 | 9:59:46 PM | 75.24 | 200 |
| 2024-06-07 | 9:59:46 PM | 75.24 | 200 |
| 2024-06-07 | 9:59:45 PM | 75.24 | 200 |
| 2024-06-07 | 9:59:45 PM | 75.24 | 200 |
| 2024-06-07 | 9:59:45 PM | 75.24 | 200 |
| 2024-06-07 | 9:59:45 PM | 75.24 | 600 |
| 2024-06-07 | 9:15:35 PM | 75.24 | 200 |
| 2024-06-07 | 9:06:00 PM | 75.24 | 200 |
| 2024-06-07 | 8:11:52 PM | 75.23 | 100 |