| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:50:24 PM | 75.36 | 100 |
| 2024-05-17 | 7:47:59 PM | 75.35 | 100 |
| 2024-05-17 | 7:47:32 PM | 75.35 | 100 |
| 2024-05-17 | 7:47:23 PM | 75.35 | 100 |
| 2024-05-17 | 7:47:07 PM | 75.36 | 100 |
| 2024-05-17 | 7:47:07 PM | 75.35 | 100 |
| 2024-05-17 | 7:47:07 PM | 75.36 | 100 |
| 2024-05-17 | 7:47:07 PM | 75.36 | 100 |
| 2024-05-17 | 7:47:07 PM | 75.35 | 100 |
| 2024-05-17 | 7:47:07 PM | 75.36 | 100 |
| 2024-05-17 | 7:47:07 PM | 75.35 | 100 |
| 2024-05-17 | 7:25:36 PM | 75.34 | 380 |
| 2024-05-17 | 7:25:36 PM | 75.34 | 600 |