| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 19:18:17 | 2,262 | - |
| 20.05.2024 | 19:15:17 | 2,262 | - |
| 20.05.2024 | 19:12:17 | 2,262 | - |
| 20.05.2024 | 19:09:16 | 2,262 | - |
| 20.05.2024 | 19:06:16 | 2,262 | - |
| 20.05.2024 | 19:03:15 | 2,262 | - |
| 20.05.2024 | 19:00:15 | 2,262 | - |
| 20.05.2024 | 18:57:15 | 2,262 | - |
| 20.05.2024 | 18:54:14 | 2,262 | - |
| 20.05.2024 | 18:51:14 | 2,262 | - |
| 20.05.2024 | 18:48:14 | 2,262 | - |
| 20.05.2024 | 18:45:13 | 2,262 | - |
| 20.05.2024 | 18:42:13 | 2,262 | - |