| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:34 AM | 2.270 | - |
| 2024-06-03 | 8:17:33 AM | 2.270 | - |
| 2024-06-03 | 8:14:33 AM | 2.270 | - |
| 2024-06-03 | 8:11:33 AM | 2.270 | - |
| 2024-06-03 | 8:08:33 AM | 2.270 | - |
| 2024-06-03 | 8:05:32 AM | 2.270 | - |
| 2024-06-03 | 8:02:32 AM | 2.270 | - |
| 2024-06-03 | 7:59:32 AM | 2.270 | - |
| 2024-06-03 | 7:56:32 AM | 2.270 | - |
| 2024-06-03 | 7:53:31 AM | 2.270 | - |
| 2024-06-03 | 7:50:31 AM | 2.270 | - |
| 2024-06-03 | 7:47:31 AM | 2.270 | - |
| 2024-06-03 | 7:44:31 AM | 2.270 | - |