| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:07:55 PM | 266.800 | 18 |
| 2024-06-04 | 6:06:37 PM | 267.000 | 11 |
| 2024-06-04 | 5:59:35 PM | 267.050 | 158 |
| 2024-06-04 | 5:56:02 PM | 267.300 | 1 |
| 2024-06-04 | 5:52:41 PM | 267.350 | 5 |
| 2024-06-04 | 5:50:10 PM | 267.350 | 20 |
| 2024-06-04 | 5:46:05 PM | 267.500 | 7 |
| 2024-06-04 | 5:05:56 PM | 268.950 | 34 |
| 2024-06-04 | 4:55:56 PM | 269.400 | 4 |
| 2024-06-04 | 4:42:11 PM | 270.000 | 12 |
| 2024-06-04 | 4:40:27 PM | 269.700 | 10 |
| 2024-06-04 | 4:33:52 PM | 269.700 | 35 |
| 2024-06-04 | 4:29:16 PM | 269.700 | 5 |