| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:15:15 PM | 285.400 | 10 |
| 2024-05-15 | 7:08:40 PM | 284.950 | 6 |
| 2024-05-15 | 7:00:51 PM | 284.950 | 40 |
| 2024-05-15 | 7:00:23 PM | 284.950 | 4 |
| 2024-05-15 | 6:58:31 PM | 284.950 | 19 |
| 2024-05-15 | 6:54:15 PM | 284.700 | 26 |
| 2024-05-15 | 6:51:50 PM | 284.850 | 35 |
| 2024-05-15 | 6:42:56 PM | 284.000 | 20 |
| 2024-05-15 | 6:35:19 PM | 283.550 | 3 |
| 2024-05-15 | 6:24:11 PM | 284.100 | 3 |
| 2024-05-15 | 6:07:45 PM | 283.650 | 22 |
| 2024-05-15 | 6:06:37 PM | 284.250 | 10 |
| 2024-05-15 | 6:01:42 PM | 283.850 | 5 |