| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:38:14 PM | 271.400 | 3 |
| 2024-06-05 | 1:23:21 PM | 270.550 | 2 |
| 2024-06-05 | 1:07:00 PM | 269.050 | 10 |
| 2024-06-05 | 1:01:53 PM | 269.050 | 10 |
| 2024-06-05 | 1:00:38 PM | 269.450 | 18 |
| 2024-06-05 | 12:58:41 PM | 269.550 | 18 |
| 2024-06-05 | 12:56:54 PM | 269.550 | 1 |
| 2024-06-05 | 12:54:27 PM | 269.550 | 3 |
| 2024-06-05 | 12:44:18 PM | 269.300 | 3 |
| 2024-06-05 | 12:38:01 PM | 269.300 | 5 |
| 2024-06-05 | 12:25:36 PM | 269.250 | 50 |
| 2024-06-05 | 12:20:19 PM | 269.350 | 6 |
| 2024-06-05 | 12:20:19 PM | 269.400 | 14 |