| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:17:48 PM | 283.250 | 1 |
| 2024-05-29 | 4:15:37 PM | 283.350 | 5 |
| 2024-05-29 | 4:09:56 PM | 282.750 | 15 |
| 2024-05-29 | 4:07:59 PM | 282.400 | 6 |
| 2024-05-29 | 4:01:17 PM | 282.500 | 18 |
| 2024-05-29 | 3:47:21 PM | 283.900 | 10 |
| 2024-05-29 | 3:42:26 PM | 283.900 | 15 |
| 2024-05-29 | 3:39:05 PM | 283.400 | 2 |
| 2024-05-29 | 3:38:57 PM | 284.000 | 50 |
| 2024-05-29 | 3:37:37 PM | 284.400 | 40 |
| 2024-05-29 | 3:36:10 PM | 286.350 | 42 |
| 2024-05-29 | 3:35:02 PM | 285.650 | 40 |
| 2024-05-29 | 3:31:51 PM | 284.500 | 11 |