| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:22:47 PM | 203.40 | 66 |
| 2024-05-21 | 5:22:47 PM | 203.40 | 52 |
| 2024-05-21 | 5:22:47 PM | 203.40 | 103 |
| 2024-05-21 | 5:22:47 PM | 203.40 | 154 |
| 2024-05-21 | 5:22:15 PM | 203.40 | 291 |
| 2024-05-21 | 5:22:05 PM | 203.40 | 992 |
| 2024-05-21 | 5:22:05 PM | 203.20 | 563 |
| 2024-05-21 | 5:22:05 PM | 203.20 | 108 |
| 2024-05-21 | 5:22:05 PM | 203.20 | 16 |
| 2024-05-21 | 5:22:04 PM | 203.40 | 394 |
| 2024-05-21 | 5:22:04 PM | 203.40 | 135 |
| 2024-05-21 | 5:20:01 PM | 203.60 | 498 |
| 2024-05-21 | 5:16:46 PM | 203.40 | 15 |