| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 44.22 | - |
| 2024-05-23 | 10:00:00 PM | 44.22 | 2,255 |
| 2024-05-23 | 9:59:50 PM | 44.20 | 200 |
| 2024-05-23 | 9:59:50 PM | 44.20 | 200 |
| 2024-05-23 | 9:59:50 PM | 44.20 | 235 |
| 2024-05-23 | 9:59:50 PM | 44.20 | 200 |
| 2024-05-23 | 9:59:50 PM | 44.20 | 100 |
| 2024-05-23 | 9:59:50 PM | 44.20 | 100 |
| 2024-05-23 | 9:59:50 PM | 44.20 | 400 |
| 2024-05-23 | 9:59:50 PM | 44.20 | 234 |
| 2024-05-23 | 9:59:46 PM | 44.19 | 338 |
| 2024-05-23 | 9:59:46 PM | 44.19 | 800 |
| 2024-05-23 | 9:59:46 PM | 44.18 | 118 |