| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:36:10 PM | 44.92 | 100 |
| 2024-05-13 | 9:36:10 PM | 44.92 | 1,100 |
| 2024-05-13 | 9:35:50 PM | 44.92 | 234 |
| 2024-05-13 | 9:35:35 PM | 44.92 | 200 |
| 2024-05-13 | 9:34:02 PM | 44.92 | 100 |
| 2024-05-13 | 9:34:02 PM | 44.92 | 200 |
| 2024-05-13 | 9:34:02 PM | 44.92 | 200 |
| 2024-05-13 | 9:34:02 PM | 44.92 | 200 |
| 2024-05-13 | 9:34:02 PM | 44.92 | 200 |
| 2024-05-13 | 9:33:21 PM | 44.92 | 100 |
| 2024-05-13 | 9:33:14 PM | 44.92 | 200 |
| 2024-05-13 | 9:32:52 PM | 44.92 | 100 |
| 2024-05-13 | 9:32:52 PM | 44.92 | 300 |