| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:13:22 AM | 20.10 | 50 |
| 2024-05-28 | 11:12:33 AM | 20.20 | 150 |
| 2024-05-28 | 11:11:04 AM | 20.10 | 243 |
| 2024-05-28 | 11:11:04 AM | 20.10 | 131 |
| 2024-05-28 | 11:11:04 AM | 20.10 | 40 |
| 2024-05-28 | 11:11:04 AM | 20.10 | 90 |
| 2024-05-28 | 11:11:04 AM | 20.10 | 200 |
| 2024-05-28 | 11:11:04 AM | 20.10 | 2 |
| 2024-05-28 | 11:11:04 AM | 20.10 | 2 |
| 2024-05-28 | 11:11:04 AM | 20.15 | 200 |
| 2024-05-28 | 11:11:04 AM | 20.15 | 90 |
| 2024-05-28 | 11:11:04 AM | 20.15 | 2 |