| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:28 PM | 19.18 | 42 |
| 2024-05-31 | 5:04:28 PM | 19.18 | 1,000 |
| 2024-05-31 | 5:04:28 PM | 19.18 | 4,729 |
| 2024-05-31 | 5:03:23 PM | 19.18 | 271 |
| 2024-05-31 | 5:03:05 PM | 19.18 | 1,000 |
| 2024-05-31 | 5:01:50 PM | 19.18 | 729 |
| 2024-05-31 | 5:00:58 PM | 19.18 | 271 |
| 2024-05-31 | 5:00:00 PM | 19.18 | 2 |
| 2024-05-31 | 5:00:00 PM | 19.18 | 2 |
| 2024-05-31 | 5:00:00 PM | 19.18 | 500 |
| 2024-05-31 | 5:00:00 PM | 19.18 | 23 |
| 2024-05-31 | 4:49:50 PM | 19.22 | 143 |
| 2024-05-31 | 4:48:44 PM | 19.22 | 57 |