| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 31.08 | - |
| 2024-05-24 | 10:00:02 PM | 31.08 | 144,156 |
| 2024-05-24 | 9:59:59 PM | 31.06 | 3,000 |
| 2024-05-24 | 9:59:59 PM | 31.07 | 171 |
| 2024-05-24 | 9:59:58 PM | 31.07 | 493 |
| 2024-05-24 | 9:59:58 PM | 31.07 | 388 |
| 2024-05-24 | 9:59:58 PM | 31.09 | 164 |
| 2024-05-24 | 9:59:58 PM | 31.07 | 479 |
| 2024-05-24 | 9:59:57 PM | 31.07 | 131 |
| 2024-05-24 | 9:59:57 PM | 31.07 | 500 |
| 2024-05-24 | 9:59:56 PM | 31.07 | 500 |
| 2024-05-24 | 9:59:56 PM | 31.07 | 159 |
| 2024-05-24 | 9:59:56 PM | 31.07 | 197 |