| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:40:21 PM | 33.05 | 100 |
| 2024-05-06 | 3:40:21 PM | 33.05 | 100 |
| 2024-05-06 | 3:40:21 PM | 33.05 | 100 |
| 2024-05-06 | 3:40:21 PM | 33.05 | 192 |
| 2024-05-06 | 3:40:09 PM | 33.02 | 100 |
| 2024-05-06 | 3:39:59 PM | 33.02 | 300 |
| 2024-05-06 | 3:39:34 PM | 33.05 | 2,000 |
| 2024-05-06 | 3:38:47 PM | 33.01 | 100 |
| 2024-05-06 | 3:38:41 PM | 33.02 | 100 |
| 2024-05-06 | 3:38:36 PM | 32.97 | 190 |
| 2024-05-06 | 3:38:36 PM | 33.03 | 100 |
| 2024-05-06 | 3:38:31 PM | 33.02 | 200 |
| 2024-05-06 | 3:38:16 PM | 33.02 | 1,994 |