| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:27:33 PM | 7.450 | 0 |
| 2024-06-04 | 2:28:01 PM | 7.450 | 0 |
| 2024-06-04 | 1:26:49 PM | 7.350 | 0 |
| 2024-06-04 | 12:25:34 PM | 7.350 | 0 |
| 2024-06-04 | 11:25:33 AM | 7.350 | 0 |
| 2024-06-04 | 10:30:09 AM | 7.300 | 0 |
| 2024-06-04 | 9:25:31 AM | 7.450 | 0 |
| 2024-06-04 | 8:05:40 AM | 7.250 | 0 |
| 2024-06-03 | 4:31:23 PM | 7.350 | 0 |
| 2024-06-03 | 3:31:21 PM | 7.350 | 0 |
| 2024-06-03 | 2:31:11 PM | 7.350 | 0 |
| 2024-06-03 | 1:27:28 PM | 7.300 | 0 |
| 2024-06-03 | 12:27:19 PM | 7.300 | 0 |