| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:33:57 PM | 6.450 | 0 |
| 2024-05-13 | 2:33:25 PM | 6.450 | 0 |
| 2024-05-13 | 1:28:05 PM | 6.450 | 0 |
| 2024-05-13 | 12:26:00 PM | 6.400 | 0 |
| 2024-05-13 | 11:25:57 AM | 6.350 | 0 |
| 2024-05-13 | 10:30:19 AM | 6.400 | 0 |
| 2024-05-13 | 9:26:07 AM | 6.400 | 0 |
| 2024-05-13 | 8:04:41 AM | 6.300 | 0 |